DOLAR

32,2234$% -0.11

EURO

34,9331€% 0.17

STERLİN

40,5695£% 0.07

GRAM ALTIN

2.445,79%0,57

ONS

2.360,03%0,61

BİST100

10.218,58%-0,49

İmsak Vakti a 04:00
İstanbul PARÇALI BULUTLU 18°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 199,00-0,5018:09:58
AGROT 30,040,1318:09:44
AHGAZ 13,220,3018:09:31
AKBNK 57,80-2,6918:09:59
AKCNS 155,802,0318:09:14
AKFGY 2,36-0,4218:09:34
AKFYE 27,504,2518:08:22
AKSA 119,002,1518:09:36
AKSEN 40,203,4518:09:44
ALARK 118,80-0,2518:09:39
ALBRK 5,011,2118:09:45
ALFAS 91,00-1,6218:09:45
ANSGR 97,101,3618:08:23
ARCLK 182,10-0,4918:09:58
ASELS 63,400,0018:09:42
ASTOR 104,30-3,9618:09:41
BERA 18,20-3,8618:09:33
BFREN 917,00-0,7618:08:02
BIENY 42,50-2,2518:09:59
BIMAS 424,75-0,0618:09:35
BIOEN 19,602,0818:09:42
BOBET 37,34-0,3718:09:31
BRSAN 568,00-2,9118:09:41
BRYAT 2.942,50-1,0918:09:39
BTCIM 140,402,8618:09:03
CANTE 17,87-0,6718:09:58
CCOLA 739,000,0718:09:55
CIMSA 33,341,1518:09:50
CWENE 261,25-0,1018:09:57
DOAS 297,000,2518:09:57
DOHOL 14,762,9318:09:59
ECILC 56,05-2,6918:09:58
ECZYT 254,252,9418:09:58
EGEEN 14.870,001,1618:09:06
EKGYO 9,89-5,0018:09:59
ENERY 171,001,7918:09:40
ENJSA 66,250,1518:09:51
ENKAI 39,621,1718:09:48
EREGL 46,842,9518:09:59
EUPWR 143,90-1,6418:09:55
EUREN 15,15-3,9318:09:59
FROTO 1.149,000,7018:09:52
GARAN 86,50-3,0818:09:58
GESAN 71,15-2,1318:09:39
GUBRF 153,70-2,0418:09:56
GWIND 29,020,9018:09:52
HALKB 17,481,1018:09:57
HEKTS 15,70-2,9718:09:59
IPEKE 38,86-4,4718:09:57
ISCTR 13,51-1,3118:09:59
ISGYO 15,92-0,3818:09:59
ISMEN 36,50-0,4918:09:53
IZENR 26,58-0,9718:09:29
KAYSE 33,52-3,6818:09:55
KCAER 59,25-1,5818:09:57
KCHOL 237,200,6818:09:57
KLSER 59,00-1,6718:09:54
KONTR 232,00-1,5318:09:57
KONYA 10.125,00-5,1318:09:56
KOZAA 49,80-4,4118:09:52
KOZAL 21,96-4,2718:09:57
KRDMD 27,801,1618:09:59
MAVI 97,600,2618:09:58
MGROS 481,751,9618:09:52
MIATK 56,45-1,3118:09:58
ODAS 9,571,8118:09:47
OTKAR 554,00-1,1618:08:59
OYAKC 60,801,3318:09:56
PETKM 20,160,7018:09:58
PGSUS 1.001,001,1118:09:53
QUAGR 4,40-1,7918:09:55
REEDR 40,38-1,7518:09:59
SAHOL 96,700,3618:09:50
SASA 44,70-2,4918:09:58
SAYAS 76,20-1,4218:09:47
SDTTR 324,50-2,9918:09:47
SISE 52,951,8318:09:59
SKBNK 4,992,4618:09:55
SMRTG 56,75-1,5618:09:56
SOKM 64,700,9418:09:57
TABGD 160,102,4318:09:53
TAVHL 221,300,6418:09:46
TCELL 84,000,2418:09:56
THYAO 318,00-2,2318:09:59
TKFEN 53,804,2618:09:51
TOASO 272,75-0,4618:09:55
TSKB 10,11-2,6918:09:49
TTKOM 41,520,2418:09:26
TTRAK 979,500,9818:09:53
TUKAS 7,87-0,7618:09:57
TUPRS 187,20-1,0018:09:59
TURSG 69,700,6518:09:50
ULKER 119,902,8318:08:29
VAKBN 21,765,5318:09:19
VESBE 23,80-1,4118:09:51
VESTL 102,00-0,7818:09:58
YEOTK 204,900,1518:09:50
YKBNK 31,02-2,6418:09:59
YYLGD 13,15-0,0818:09:57
ZOREN 6,24-2,0418:09:57
MenkulFiyat%Zaman
AEFES 199,00-0,5018:09:58
AGROT 30,040,1318:09:44
AHGAZ 13,220,3018:09:31
AKBNK 57,80-2,6918:09:59
AKCNS 155,802,0318:09:14
AKFGY 2,36-0,4218:09:34
AKFYE 27,504,2518:08:22
AKSA 119,002,1518:09:36
AKSEN 40,203,4518:09:44
ALARK 118,80-0,2518:09:39
ALBRK 5,011,2118:09:45
ALFAS 91,00-1,6218:09:45
ANSGR 97,101,3618:08:23
ARCLK 182,10-0,4918:09:58
ASELS 63,400,0018:09:42
ASTOR 104,30-3,9618:09:41
BERA 18,20-3,8618:09:33
BFREN 917,00-0,7618:08:02
BIENY 42,50-2,2518:09:59
BIMAS 424,75-0,0618:09:35
BIOEN 19,602,0818:09:42
BOBET 37,34-0,3718:09:31
BRSAN 568,00-2,9118:09:41
BRYAT 2.942,50-1,0918:09:39
BTCIM 140,402,8618:09:03
CANTE 17,87-0,6718:09:58
CCOLA 739,000,0718:09:55
CIMSA 33,341,1518:09:50
CWENE 261,25-0,1018:09:57
DOAS 297,000,2518:09:57
DOHOL 14,762,9318:09:59
ECILC 56,05-2,6918:09:58
ECZYT 254,252,9418:09:58
EGEEN 14.870,001,1618:09:06
MenkulFiyat%Zaman
EKGYO 9,89-5,0018:09:59
ENERY 171,001,7918:09:40
ENJSA 66,250,1518:09:51
ENKAI 39,621,1718:09:48
EREGL 46,842,9518:09:59
EUPWR 143,90-1,6418:09:55
EUREN 15,15-3,9318:09:59
FROTO 1.149,000,7018:09:52
GARAN 86,50-3,0818:09:58
GESAN 71,15-2,1318:09:39
GUBRF 153,70-2,0418:09:56
GWIND 29,020,9018:09:52
HALKB 17,481,1018:09:57
HEKTS 15,70-2,9718:09:59
IPEKE 38,86-4,4718:09:57
ISCTR 13,51-1,3118:09:59
ISGYO 15,92-0,3818:09:59
ISMEN 36,50-0,4918:09:53
IZENR 26,58-0,9718:09:29
KAYSE 33,52-3,6818:09:55
KCAER 59,25-1,5818:09:57
KCHOL 237,200,6818:09:57
KLSER 59,00-1,6718:09:54
KONTR 232,00-1,5318:09:57
KONYA 10.125,00-5,1318:09:56
KOZAA 49,80-4,4118:09:52
KOZAL 21,96-4,2718:09:57
KRDMD 27,801,1618:09:59
MAVI 97,600,2618:09:58
MGROS 481,751,9618:09:52
MIATK 56,45-1,3118:09:58
ODAS 9,571,8118:09:47
OTKAR 554,00-1,1618:08:59
OYAKC 60,801,3318:09:56
MenkulFiyat%Zaman
PETKM 20,160,7018:09:58
PGSUS 1.001,001,1118:09:53
QUAGR 4,40-1,7918:09:55
REEDR 40,38-1,7518:09:59
SAHOL 96,700,3618:09:50
SASA 44,70-2,4918:09:58
SAYAS 76,20-1,4218:09:47
SDTTR 324,50-2,9918:09:47
SISE 52,951,8318:09:59
SKBNK 4,992,4618:09:55
SMRTG 56,75-1,5618:09:56
SOKM 64,700,9418:09:57
TABGD 160,102,4318:09:53
TAVHL 221,300,6418:09:46
TCELL 84,000,2418:09:56
THYAO 318,00-2,2318:09:59
TKFEN 53,804,2618:09:51
TOASO 272,75-0,4618:09:55
TSKB 10,11-2,6918:09:49
TTKOM 41,520,2418:09:26
TTRAK 979,500,9818:09:53
TUKAS 7,87-0,7618:09:57
TUPRS 187,20-1,0018:09:59
TURSG 69,700,6518:09:50
ULKER 119,902,8318:08:29
VAKBN 21,765,5318:09:19
VESBE 23,80-1,4118:09:51
VESTL 102,00-0,7818:09:58
YEOTK 204,900,1518:09:50
YKBNK 31,02-2,6418:09:59
YYLGD 13,15-0,0818:09:57
ZOREN 6,24-2,0418:09:57