DOLAR

32,2132$% 0.01

EURO

34,8003€% -0.2

STERLİN

40,4916£% 0.15

GRAM ALTIN

2.423,64%-0,84

ONS

2.336,85%-0,98

BİST100

10.067,82%-1,48

Akşam Vakti a 20:17
İstanbul PARÇALI BULUTLU 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 195,20-1,9118:09:48
AGROT 30,501,5318:09:49
AHGAZ 12,96-1,9718:09:11
AKBNK 56,00-3,1118:09:48
AKCNS 152,00-2,4418:08:58
AKFGY 2,26-4,2418:09:59
AKFYE 28,543,7818:09:37
AKSA 118,90-0,0818:09:28
AKSEN 39,58-1,5418:09:22
ALARK 116,20-2,1918:09:52
ALBRK 4,84-3,3918:09:15
ALFAS 88,00-3,3018:09:16
ANSGR 96,60-0,5118:08:55
ARCLK 182,700,3318:09:25
ASELS 62,40-1,5818:09:57
ASTOR 103,30-0,9618:09:48
BERA 17,29-5,0018:09:36
BFREN 870,00-5,1318:08:57
BIENY 41,02-3,4818:09:17
BIMAS 426,000,2918:09:19
BIOEN 18,90-3,5718:08:54
BOBET 35,90-3,8618:09:31
BRSAN 545,00-4,0518:09:50
BRYAT 2.760,00-6,2018:09:32
BTCIM 138,00-1,7118:09:18
CANTE 17,57-1,6818:09:50
CCOLA 740,000,1418:09:50
CIMSA 32,20-3,4218:09:35
CWENE 247,80-5,1518:09:58
DOAS 288,25-2,9518:09:50
DOHOL 14,46-2,0318:09:58
ECILC 53,70-4,1918:09:27
ECZYT 256,000,6918:08:51
EGEEN 14.005,00-5,8218:09:47
EKGYO 9,54-3,5418:09:47
ENERY 165,70-3,1018:08:44
ENJSA 64,75-2,2618:09:46
ENKAI 38,56-2,6818:09:48
EREGL 46,32-1,1118:09:50
EUPWR 140,90-2,0818:09:58
EUREN 14,80-2,3118:09:43
FROTO 1.145,00-0,3518:09:45
GARAN 86,20-0,3518:09:50
GESAN 70,70-0,6318:09:49
GUBRF 148,70-3,2518:09:52
GWIND 28,26-2,6218:09:49
HALKB 16,58-5,1518:09:58
HEKTS 15,41-1,8518:09:59
IPEKE 37,40-3,7618:09:54
ISCTR 13,39-0,8918:09:58
ISGYO 15,35-3,5818:09:58
ISMEN 35,90-1,6418:09:55
IZENR 25,30-4,8218:09:55
KAYSE 32,10-4,2418:09:53
KCAER 56,40-4,8118:09:49
KCHOL 237,300,0418:09:59
KLSER 57,00-3,3918:09:46
KONTR 217,50-6,2518:09:58
KONYA 9.427,50-6,8918:09:45
KOZAA 47,50-4,6218:09:58
KOZAL 21,42-2,4618:09:48
KRDMD 27,08-2,5918:09:47
MAVI 95,50-2,1518:09:59
MGROS 473,50-1,7118:09:55
MIATK 53,35-5,4918:09:59
ODAS 9,35-2,3018:09:57
OTKAR 517,00-6,6818:09:57
OYAKC 58,55-3,7018:09:53
PETKM 19,50-3,2718:09:59
PGSUS 983,00-1,8018:09:58
QUAGR 4,22-4,0918:09:57
REEDR 38,14-5,5518:09:48
SAHOL 94,90-1,8618:09:56
SASA 45,020,7218:09:58
SAYAS 72,50-4,8618:09:30
SDTTR 310,00-4,4718:09:50
SISE 52,35-1,1318:09:58
SKBNK 4,75-4,8118:09:36
SMRTG 55,00-3,0818:09:59
SOKM 64,25-0,7018:10:00
TABGD 157,70-1,5018:09:59
TAVHL 218,80-1,1318:09:54
TCELL 83,35-0,7718:09:59
THYAO 314,25-1,1818:09:59
TKFEN 52,55-2,3218:09:40
TOASO 274,000,4618:09:49
TSKB 9,95-1,5818:09:42
TTKOM 40,00-3,6618:09:59
TTRAK 971,00-0,8718:09:50
TUKAS 7,74-1,6518:09:54
TUPRS 184,80-1,2818:09:59
TURSG 69,65-0,0718:09:58
ULKER 119,40-0,4218:09:05
VAKBN 21,14-2,8518:09:55
VESBE 22,20-6,7218:09:53
VESTL 97,90-4,0218:09:54
YEOTK 197,60-3,5618:09:54
YKBNK 30,68-1,1018:09:57
YYLGD 13,361,6018:09:58
ZOREN 5,85-6,2518:09:59
MenkulFiyat%Zaman
AEFES 195,20-1,9118:09:48
AGROT 30,501,5318:09:49
AHGAZ 12,96-1,9718:09:11
AKBNK 56,00-3,1118:09:48
AKCNS 152,00-2,4418:08:58
AKFGY 2,26-4,2418:09:59
AKFYE 28,543,7818:09:37
AKSA 118,90-0,0818:09:28
AKSEN 39,58-1,5418:09:22
ALARK 116,20-2,1918:09:52
ALBRK 4,84-3,3918:09:15
ALFAS 88,00-3,3018:09:16
ANSGR 96,60-0,5118:08:55
ARCLK 182,700,3318:09:25
ASELS 62,40-1,5818:09:57
ASTOR 103,30-0,9618:09:48
BERA 17,29-5,0018:09:36
BFREN 870,00-5,1318:08:57
BIENY 41,02-3,4818:09:17
BIMAS 426,000,2918:09:19
BIOEN 18,90-3,5718:08:54
BOBET 35,90-3,8618:09:31
BRSAN 545,00-4,0518:09:50
BRYAT 2.760,00-6,2018:09:32
BTCIM 138,00-1,7118:09:18
CANTE 17,57-1,6818:09:50
CCOLA 740,000,1418:09:50
CIMSA 32,20-3,4218:09:35
CWENE 247,80-5,1518:09:58
DOAS 288,25-2,9518:09:50
DOHOL 14,46-2,0318:09:58
ECILC 53,70-4,1918:09:27
ECZYT 256,000,6918:08:51
EGEEN 14.005,00-5,8218:09:47
MenkulFiyat%Zaman
EKGYO 9,54-3,5418:09:47
ENERY 165,70-3,1018:08:44
ENJSA 64,75-2,2618:09:46
ENKAI 38,56-2,6818:09:48
EREGL 46,32-1,1118:09:50
EUPWR 140,90-2,0818:09:58
EUREN 14,80-2,3118:09:43
FROTO 1.145,00-0,3518:09:45
GARAN 86,20-0,3518:09:50
GESAN 70,70-0,6318:09:49
GUBRF 148,70-3,2518:09:52
GWIND 28,26-2,6218:09:49
HALKB 16,58-5,1518:09:58
HEKTS 15,41-1,8518:09:59
IPEKE 37,40-3,7618:09:54
ISCTR 13,39-0,8918:09:58
ISGYO 15,35-3,5818:09:58
ISMEN 35,90-1,6418:09:55
IZENR 25,30-4,8218:09:55
KAYSE 32,10-4,2418:09:53
KCAER 56,40-4,8118:09:49
KCHOL 237,300,0418:09:59
KLSER 57,00-3,3918:09:46
KONTR 217,50-6,2518:09:58
KONYA 9.427,50-6,8918:09:45
KOZAA 47,50-4,6218:09:58
KOZAL 21,42-2,4618:09:48
KRDMD 27,08-2,5918:09:47
MAVI 95,50-2,1518:09:59
MGROS 473,50-1,7118:09:55
MIATK 53,35-5,4918:09:59
ODAS 9,35-2,3018:09:57
OTKAR 517,00-6,6818:09:57
OYAKC 58,55-3,7018:09:53
MenkulFiyat%Zaman
PETKM 19,50-3,2718:09:59
PGSUS 983,00-1,8018:09:58
QUAGR 4,22-4,0918:09:57
REEDR 38,14-5,5518:09:48
SAHOL 94,90-1,8618:09:56
SASA 45,020,7218:09:58
SAYAS 72,50-4,8618:09:30
SDTTR 310,00-4,4718:09:50
SISE 52,35-1,1318:09:58
SKBNK 4,75-4,8118:09:36
SMRTG 55,00-3,0818:09:59
SOKM 64,25-0,7018:10:00
TABGD 157,70-1,5018:09:59
TAVHL 218,80-1,1318:09:54
TCELL 83,35-0,7718:09:59
THYAO 314,25-1,1818:09:59
TKFEN 52,55-2,3218:09:40
TOASO 274,000,4618:09:49
TSKB 9,95-1,5818:09:42
TTKOM 40,00-3,6618:09:59
TTRAK 971,00-0,8718:09:50
TUKAS 7,74-1,6518:09:54
TUPRS 184,80-1,2818:09:59
TURSG 69,65-0,0718:09:58
ULKER 119,40-0,4218:09:05
VAKBN 21,14-2,8518:09:55
VESBE 22,20-6,7218:09:53
VESTL 97,90-4,0218:09:54
YEOTK 197,60-3,5618:09:54
YKBNK 30,68-1,1018:09:57
YYLGD 13,361,6018:09:58
ZOREN 5,85-6,2518:09:59